Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63897 SG#HSI RP2702S (R BEAR)
Nominal 
0.026 -0.023 (-46.939%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.026 | 20,098.290 | 94,140,000 | ||||||
| 23/12/2024 | 0.049 | 19,883.130 | 71,470,000 | 6,920,000 | 3.460 | 20,470,000 | 0.053 | 14,450,000 | 0.051 |
| 20/12/2024 | 0.058 | 19,720.700 | 106,940,000 | 12,940,000 | 6.470 | 28,360,000 | 0.057 | 22,860,000 | 0.056 |
| 19/12/2024 | 0.056 | 19,752.510 | 133,820,000 | 18,440,000 | 9.220 | 29,760,000 | 0.067 | 31,510,000 | 0.064 |
| 18/12/2024 | 0.047 | 19,864.550 | 153,400,000 | 16,690,000 | 8.345 | 31,770,000 | 0.045 | 30,730,000 | 0.045 |
| 17/12/2024 | 0.057 | 19,700.480 | 333,720,000 | 17,730,000 | 8.865 | 99,980,000 | 0.053 | 107,580,000 | 0.054 |
| 16/12/2024 | 0.056 | 19,795.490 | 6,870,620,000 | 10,130,000 | 5.065 | 3,361,800,000 | 0.040 | 3,371,930,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |