63862 HS#HUAHORC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63862 HS#HUAHORC2607C (R BULL)

Nominal

0.184 +0.057 (+44.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.127	77.650	2,240,000	1,360,000	3.400	1,340,000	0.138
30/03/2026	0.163	81.500	15,620,000	2,700,000	6.750	5,860,000	0.146	7,740,000	0.147
27/03/2026	0.179	82.800	5,940,000	820,000	2.050	2,920,000	0.178	2,920,000	0.172
26/03/2026	0.182	83.150	1,140,000	820,000	2.050	640,000	0.193
25/03/2026	0.232	88.650	470,000	1,460,000	3.650	290,000	0.244
24/03/2026	0.217	86.850	9,020,000	1,750,000	4.380	2,830,000	0.214	3,970,000	0.188
23/03/2026	0.183	83.300	13,770,000	610,000	1.530	6,660,000	0.186	7,080,000	0.186
20/03/2026	0.234	88.400	1,390,000	190,000	0.480	960,000	0.232	300,000	0.255
19/03/2026	0.245	89.400	0	850,000	2.130
18/03/2026	0.295	94.850	0	850,000	2.130
17/03/2026	0.270	91.350	0	850,000	2.130
16/03/2026	0.295	94.500	150,000	850,000	2.130	60,000	0.295
13/03/2026	0.231	88.000	760,000	910,000	2.280			600,000	0.237
12/03/2026	0.310	95.000	50,000	310,000	0.780	50,000	0.330
11/03/2026	0.265	91.750	0	360,000	0.900
10/03/2026	0.255	90.650	0	360,000	0.900
09/03/2026	0.226	87.300	11,530,000	360,000	0.900	5,550,000	0.185	5,810,000	0.185
06/03/2026	0.234	88.000	0	100,000	0.250
05/03/2026	0.227	87.250	0	100,000	0.250
04/03/2026	0.214	86.250	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.