Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63858 BP#HSI RP2805M (R BEAR)
Nominal 
0.090 -0.021 (-18.919%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.090 | 20,098.290 | 3,080,000 | ||||||
| 23/12/2024 | 0.111 | 19,883.130 | 1,230,000 | 1,630,000 | 0.652 | 580,000 | 0.113 | 650,000 | 0.114 |
| 20/12/2024 | 0.122 | 19,720.700 | 4,020,000 | 1,560,000 | 0.624 | 2,220,000 | 0.123 | 1,800,000 | 0.122 |
| 19/12/2024 | 0.119 | 19,752.510 | 5,810,000 | 1,980,000 | 0.792 | 3,700,000 | 0.127 | 1,740,000 | 0.124 |
| 18/12/2024 | 0.112 | 19,864.550 | 36,300,000 | 3,940,000 | 1.576 | 13,110,000 | 0.113 | 14,240,000 | 0.112 |
| 17/12/2024 | 0.122 | 19,700.480 | 5,340,000 | 2,810,000 | 1.124 | 2,870,000 | 0.120 | 1,830,000 | 0.123 |
| 16/12/2024 | 0.119 | 19,795.490 | 37,450,000 | 3,850,000 | 1.540 | 12,450,000 | 0.106 | 14,700,000 | 0.105 |
| 13/12/2024 | 0.106 | 19,971.240 | 1,600,000 | 1,600,000 | 0.640 | 1,600,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |