63830 JP#CLIFERP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63830 JP#CLIFERP2805A (R BEAR)

Nominal

0.122 -0.005 (-3.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.127	24.600	0	0	0.000
30/03/2026	0.127	24.380	0	0	0.000
27/03/2026	0.120	25.000	20,000	0	0.000	20,000	0.118
26/03/2026	0.121	25.040	50,000	20,000	0.025	50,000	0.121
25/03/2026	0.099	27.360	0	70,000	0.088
24/03/2026	0.102	26.900	0	70,000	0.088
23/03/2026	0.111	26.020	10,000	70,000	0.088	10,000	0.111
20/03/2026	0.089	28.160	0	80,000	0.100
19/03/2026	0.089	28.200	0	80,000	0.100
18/03/2026	0.083	29.080	0	80,000	0.100
17/03/2026	0.086	28.780	0	80,000	0.100
16/03/2026	0.090	28.440	0	80,000	0.100
13/03/2026	0.090	28.080	0	80,000	0.100
12/03/2026	0.090	28.420	20,000	80,000	0.100			20,000	0.094
11/03/2026	0.085	28.720	0	60,000	0.075
10/03/2026	0.081	29.400	650,000	60,000	0.075	650,000	0.081
09/03/2026	0.087	28.580	7,930,000	710,000	0.888	3,590,000	0.092	4,290,000	0.102
06/03/2026	0.086	28.800	5,500,000	10,000	0.012	2,750,000	0.087	2,750,000	0.087
05/03/2026	0.086	28.620	3,540,000	10,000	0.012	1,800,000	0.088	1,740,000	0.085
04/03/2026	0.084	28.880	6,270,000	70,000	0.088	3,880,000	0.090	2,190,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.