Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.145 | 230.800 | 0 | 525,000 | 0.656 | ||||
26/06/2024 | 0.159 | 237.400 | 0 | 525,000 | 0.656 | ||||
25/06/2024 | 0.160 | 239.600 | 0 | 525,000 | 0.656 | ||||
24/06/2024 | 0.158 | 237.600 | 0 | 525,000 | 0.656 | ||||
21/06/2024 | 0.157 | 236.200 | 0 | 525,000 | 0.656 | ||||
20/06/2024 | 0.159 | 237.600 | 0 | 525,000 | 0.656 | ||||
19/06/2024 | 0.160 | 238.000 | 650,000 | 525,000 | 0.656 | 325,000 | 0.161 | 325,000 | 0.159 |
18/06/2024 | 0.151 | 233.600 | 1,500,000 | 525,000 | 0.656 | 900,000 | 0.147 | ||
17/06/2024 | 0.151 | 233.400 | 6,200,000 | 1,425,000 | 1.781 | 1,900,000 | 0.156 | 3,300,000 | 0.153 |
14/06/2024 | 0.144 | 229.400 | 3,975,000 | 25,000 | 0.031 | 2,800,000 | 0.141 | 1,175,000 | 0.141 |
13/06/2024 | 0.149 | 232.800 | 13,425,000 | 1,650,000 | 2.062 | 1,575,000 | 0.156 | 3,200,000 | 0.157 |
12/06/2024 | 0.124 | 220.000 | 2,150,000 | 25,000 | 0.031 | 1,000,000 | 0.130 | 850,000 | 0.130 |
11/06/2024 | 0.141 | 228.400 | 3,700,000 | 175,000 | 0.219 | 875,000 | 0.139 | 1,025,000 | 0.138 |
07/06/2024 | 0.133 | 224.596 | 2,475,000 | 25,000 | 0.031 | 1,075,000 | 0.133 | 1,075,000 | 0.136 |
06/06/2024 | 0.136 | 225.796 | 2,600,000 | 25,000 | 0.031 | 1,300,000 | 0.140 | 1,300,000 | 0.139 |
05/06/2024 | 0.144 | 229.996 | 1,400,000 | 25,000 | 0.031 | 1,000,000 | 0.148 | 400,000 | 0.152 |
04/06/2024 | 0.139 | 227.396 | 3,025,000 | 625,000 | 0.781 | 1,075,000 | 0.141 | 1,325,000 | 0.141 |
03/06/2024 | 0.139 | 227.196 | 1,950,000 | 375,000 | 0.469 | 850,000 | 0.143 | 1,100,000 | 0.141 |
31/05/2024 | 0.118 | 216.196 | 500,000 | 125,000 | 0.156 | 300,000 | 0.123 | ||
30/05/2024 | 0.116 | 215.996 | 1,750,000 | 425,000 | 0.531 | 725,000 | 0.119 | 1,025,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |