63756 SG#HSI RP2704U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63756 SG#HSI RP2704U (R BEAR)

Nominal

0.211 +0.017 (+8.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.194	19,240.890	0	210,000	0.105
08/01/2025	0.192	19,279.840	0	210,000	0.105
07/01/2025	0.178	19,447.580	60,000	210,000	0.105	50,000	0.185	10,000	0.160
06/01/2025	0.154	19,688.290	0	250,000	0.125
03/01/2025	0.151	19,760.270	80,000	250,000	0.125	40,000	0.154	40,000	0.140
02/01/2025	0.164	19,623.320	60,000	250,000	0.125	20,000	0.153	40,000	0.150
31/12/2024	0.120	20,059.950	0	230,000	0.115
30/12/2024	0.120	20,041.420	0	230,000	0.115
27/12/2024	0.119	20,090.460	0	230,000	0.115
24/12/2024	0.114	20,098.290	0	230,000	0.115
23/12/2024	0.138	19,883.130	0	230,000	0.115
20/12/2024	0.147	19,720.700	1,200,000	230,000	0.115	600,000	0.144	600,000	0.146
19/12/2024	0.148	19,752.510	320,000	230,000	0.115	170,000	0.159	150,000	0.158
18/12/2024	0.138	19,864.550	4,070,000	250,000	0.125	1,920,000	0.138	1,840,000	0.135
17/12/2024	0.148	19,700.480	11,560,000	330,000	0.165	5,340,000	0.145	5,460,000	0.144
16/12/2024	0.146	19,795.490	4,320,000	210,000	0.105	2,060,000	0.147	2,260,000	0.144
13/12/2024	0.130	19,971.240	70,000	10,000	0.005	30,000	0.123	40,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.