Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63733 SG#XIAMIRP2812I (R BEAR)
Nominal 
0.079 -0.002 (-2.469%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/03/2026 | 0.081 | 31.760 | 7,098,000 | 6,510,000 | 5.425 | 2,176,000 | 0.074 | 4,840,000 | 0.081 |
| 30/03/2026 | 0.076 | 32.380 | 62,000 | 3,846,000 | 3.205 | ||||
| 27/03/2026 | 0.069 | 33.000 | 1,336,000 | 3,846,000 | 3.205 | 1,286,000 | 0.078 | ||
| 26/03/2026 | 0.076 | 32.440 | 4,112,000 | 2,560,000 | 2.133 | 1,456,000 | 0.073 | 2,532,000 | 0.072 |
| 25/03/2026 | 0.075 | 32.520 | 2,012,000 | 1,484,000 | 1.237 | 1,492,000 | 0.074 | 30,000 | 0.077 |
| 24/03/2026 | 0.073 | 32.680 | 3,494,000 | 2,946,000 | 2.455 | 2,836,000 | 0.075 | 630,000 | 0.075 |
| 23/03/2026 | 0.079 | 32.060 | 2,108,000 | 5,152,000 | 4.293 | 1,474,000 | 0.078 | ||
| 20/03/2026 | 0.066 | 33.200 | 4,130,000 | 6,626,000 | 5.522 | 1,066,000 | 0.065 | 1,800,000 | 0.059 |
| 19/03/2026 | 0.043 | 36.320 | 12,888,000 | 5,892,000 | 4.910 | 4,764,000 | 0.041 | 6,670,000 | 0.041 |
| 18/03/2026 | 0.053 | 35.140 | 670,000 | 3,986,000 | 3.322 | 200,000 | 0.056 | 166,000 | 0.052 |
| 17/03/2026 | 0.052 | 35.360 | 4,932,000 | 4,020,000 | 3.350 | 2,702,000 | 0.047 | 1,610,000 | 0.049 |
| 16/03/2026 | 0.053 | 35.200 | 3,774,000 | 5,112,000 | 4.260 | 1,606,000 | 0.053 | 1,832,000 | 0.054 |
| 13/03/2026 | 0.069 | 33.320 | 1,042,000 | 4,886,000 | 4.072 | 1,042,000 | 0.069 | ||
| 12/03/2026 | 0.068 | 33.300 | 0 | 3,844,000 | 3.203 | ||||
| 11/03/2026 | 0.068 | 33.340 | 5,688,000 | 3,844,000 | 3.203 | 2,338,000 | 0.068 | 3,350,000 | 0.066 |
| 10/03/2026 | 0.065 | 33.620 | 0 | 2,832,000 | 2.360 | ||||
| 09/03/2026 | 0.065 | 33.680 | 1,004,000 | 2,832,000 | 2.360 | 794,000 | 0.071 | ||
| 06/03/2026 | 0.065 | 33.420 | 454,000 | 3,626,000 | 3.022 | ||||
| 05/03/2026 | 0.077 | 32.200 | 2,806,000 | 3,626,000 | 3.022 | 970,000 | 0.075 | 1,690,000 | 0.077 |
| 04/03/2026 | 0.078 | 32.000 | 798,000 | 2,906,000 | 2.422 | 560,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |