63614 JP#HSBC RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63614 JP#HSBC RC2612B (R BULL)

Nominal

0.112 +0.001 (+0.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.112	74.900	0	60,000,000	100.000
23/12/2024	0.111	74.950	0	60,000,000	100.000
20/12/2024	0.111	74.100	40,000	60,000,000	100.000
19/12/2024	0.110	74.350	0	60,000,000	100.000
18/12/2024	0.110	75.000	20,000	60,000,000	100.000
17/12/2024	0.112	75.200	0	60,000,000	100.000
16/12/2024	0.110	75.000	1,200,000	60,000,000	100.000
13/12/2024	0.110	74.600	0	60,000,000	100.000
12/12/2024	0.110	74.900	1,000,000	60,000,000	100.000
11/12/2024	0.110	74.400	0	60,000,000	100.000
10/12/2024	0.110	74.200	0	60,000,000	100.000
09/12/2024	0.110	74.300	0	60,000,000	100.000
06/12/2024	0.110	74.550	2,152,000	60,000,000	100.000
05/12/2024	0.098	73.750	0	60,000,000	100.000
04/12/2024	0.097	73.600	0	60,000,000	100.000
03/12/2024	0.097	73.500	1,000,000	60,000,000	100.000
02/12/2024	0.091	72.550	1,040,000	60,000,000	100.000
29/11/2024	0.090	72.500	20,000	60,000,000	100.000
28/11/2024	0.084	72.100	0	60,000,000	100.000
27/11/2024	0.084	72.000	160,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.