Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63613 MS#HSI RP2712D (R BEAR)
Nominal 
0.031 -0.021 (-40.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.031 | 20,098.290 | 11,460,000 | ||||||
| 23/12/2024 | 0.052 | 19,883.130 | 34,420,000 | 840,000 | 0.604 | 15,710,000 | 0.053 | 15,250,000 | 0.053 |
| 20/12/2024 | 0.062 | 19,720.700 | 5,350,000 | 1,300,000 | 0.935 | 2,100,000 | 0.059 | 490,000 | 0.061 |
| 19/12/2024 | 0.061 | 19,752.510 | 63,430,000 | 2,910,000 | 2.094 | 22,100,000 | 0.066 | 13,500,000 | 0.070 |
| 18/12/2024 | 0.050 | 19,864.550 | 97,990,000 | 11,510,000 | 8.281 | 28,130,000 | 0.048 | 23,920,000 | 0.050 |
| 17/12/2024 | 0.058 | 19,700.480 | 196,790,000 | 15,720,000 | 11.309 | 33,460,000 | 0.061 | 32,690,000 | 0.066 |
| 16/12/2024 | 0.057 | 19,795.490 | 1,267,370,000 | 16,490,000 | 11.863 | 583,490,000 | 0.041 | 595,540,000 | 0.041 |
| 13/12/2024 | 0.045 | 19,971.240 | 1,271,590,000 | 4,440,000 | 3.194 | 633,100,000 | 0.035 | 637,540,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |