63529 BP#MTUANRP2806L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63529 BP#MTUANRP2806L (R BEAR)

Nominal

0.146 +0.012 (+8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.134	82.950	180,000	240,000	0.300			180,000	0.131
30/03/2026	0.126	84.200	400,000	60,000	0.075	380,000	0.113	10,000	0.126
27/03/2026	0.110	85.900	1,450,000	430,000	0.538	540,000	0.100	520,000	0.097
26/03/2026	0.109	86.700	470,000	450,000	0.562			440,000	0.095
25/03/2026	0.077	90.000	70,000	10,000	0.012	30,000	0.068	40,000	0.098
24/03/2026	0.168	79.000	0	0	0.000
23/03/2026	0.187	76.550	0	0	0.000
20/03/2026	0.165	79.150	0	0	0.000
19/03/2026	0.155	80.700	0	0	0.000
18/03/2026	0.157	80.300	0	0	0.000
17/03/2026	0.161	80.000	0	0	0.000
16/03/2026	0.175	78.300	0	0	0.000
13/03/2026	0.190	75.950	0	0	0.000
12/03/2026	0.186	76.700	0	0	0.000
11/03/2026	0.180	77.400	0	0	0.000
10/03/2026	0.169	79.100	0	0	0.000
09/03/2026	0.171	78.700	0	0	0.000
06/03/2026	0.179	76.850	0	0	0.000
05/03/2026	0.204	74.500	0	0	0.000
04/03/2026	0.195	75.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.