Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63521 HS#HSI RP2704L (R BEAR)
Nominal 
0.072 -0.023 (-24.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.072 | 20,098.290 | 26,360,000 | ||||||
| 23/12/2024 | 0.095 | 19,883.130 | 5,280,000 | 6,560,000 | 3.280 | 1,150,000 | 0.099 | 2,250,000 | 0.099 |
| 20/12/2024 | 0.104 | 19,720.700 | 1,540,000 | 5,460,000 | 2.730 | 400,000 | 0.099 | 450,000 | 0.096 |
| 19/12/2024 | 0.103 | 19,752.510 | 4,170,000 | 5,410,000 | 2.710 | 200,000 | 0.104 | 3,270,000 | 0.104 |
| 18/12/2024 | 0.094 | 19,864.550 | 6,180,000 | 2,340,000 | 1.170 | 1,010,000 | 0.095 | 1,690,000 | 0.091 |
| 17/12/2024 | 0.105 | 19,700.480 | 11,000,000 | 1,660,000 | 0.830 | 1,190,000 | 0.109 | 500,000 | 0.098 |
| 16/12/2024 | 0.104 | 19,795.490 | 50,910,000 | 2,350,000 | 1.180 | 14,660,000 | 0.095 | 4,780,000 | 0.087 |
| 13/12/2024 | 0.087 | 19,971.240 | 115,770,000 | 12,230,000 | 6.120 | 14,210,000 | 0.082 | 18,490,000 | 0.073 |
| 12/12/2024 | 0.048 | 20,397.050 | 2,060,160,000 | 7,950,000 | 3.980 | 929,460,000 | 0.048 | 937,410,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |