Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63518 SG#XIAMIRC2507E (R BULL)
Nominal 
0.095 +0.023 (+31.944%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.095 | 32.750 | 8,360,000 | 9,050,000 | 9.050 | 1,450,000 | 0.079 | ||
| 23/12/2024 | 0.072 | 31.750 | 6,260,000 | 7,600,000 | 7.600 | 410,000 | 0.074 | 5,090,000 | 0.075 |
| 20/12/2024 | 0.069 | 31.650 | 10,320,000 | 2,920,000 | 2.920 | 4,710,000 | 0.071 | 3,140,000 | 0.069 |
| 19/12/2024 | 0.050 | 30.800 | 4,370,000 | 4,490,000 | 4.490 | 50,000 | 0.040 | 2,150,000 | 0.053 |
| 18/12/2024 | 0.050 | 30.800 | 3,350,000 | 2,390,000 | 2.390 | 780,000 | 0.049 | 1,440,000 | 0.044 |
| 17/12/2024 | 0.032 | 29.950 | 9,590,000 | 1,730,000 | 1.730 | 5,620,000 | 0.037 | 3,410,000 | 0.035 |
| 16/12/2024 | 0.041 | 30.350 | 6,500,000 | 3,940,000 | 3.940 | 1,180,000 | 0.054 | 2,520,000 | 0.049 |
| 13/12/2024 | 0.060 | 31.350 | 3,550,000 | 2,600,000 | 2.600 | 450,000 | 0.062 | 2,740,000 | 0.070 |
| 12/12/2024 | 0.069 | 31.600 | 330,000 | 310,000 | 0.310 | 10,000 | 0.052 | 320,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |