63515 SG#BYD RC2507L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63515 SG#BYD RC2507L (R BULL)

Nominal

0.052 +0.010 (+23.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.052	273.800	25,000	125,000	0.125			25,000	0.054
23/12/2024	0.042	269.600	125,000	100,000	0.100	75,000	0.033	50,000	0.043
20/12/2024	0.037	267.000	0	125,000	0.125
19/12/2024	0.037	268.600	125,000	125,000	0.125	75,000	0.032
18/12/2024	0.042	269.800	500,000	200,000	0.200	325,000	0.041	175,000	0.042
17/12/2024	0.036	266.600	1,675,000	350,000	0.350	675,000	0.036	750,000	0.034
16/12/2024	0.022	262.200	1,550,000	275,000	0.275	1,025,000	0.030	275,000	0.025
13/12/2024	0.038	268.600	4,900,000	1,025,000	1.025	2,050,000	0.043	2,475,000	0.044
12/12/2024	0.065	280.000	700,000	600,000	0.600	50,000	0.056	650,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.