63476 BP#SMIC RP2712U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63476 BP#SMIC RP2712U (R BEAR)

Nominal

0.204 -0.020 (-8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.224	50.700	0	0	0.000
30/03/2026	0.219	51.400	0	0	0.000
27/03/2026	0.205	52.500	0	0	0.000
26/03/2026	0.199	53.150	0	0	0.000
25/03/2026	0.173	56.500	0	0	0.000
24/03/2026	0.186	55.200	0	0	0.000
23/03/2026	0.190	54.150	0	0	0.000
20/03/2026	0.167	56.900	0	0	0.000
19/03/2026	0.140	59.750	0	0	0.000
18/03/2026	0.125	61.700	0	0	0.000
17/03/2026	0.125	61.850	0	0	0.000
16/03/2026	0.119	62.500	0	0	0.000
13/03/2026	0.123	62.200	0	0	0.000
12/03/2026	0.111	63.100	0	0	0.000
11/03/2026	0.107	63.750	20,000	0	0.000	10,000	0.097
10/03/2026	0.106	64.200	340,000	10,000	0.010	340,000	0.121
09/03/2026	0.133	60.850	1,160,000	350,000	0.350	410,000	0.131	680,000	0.143
06/03/2026	0.118	61.800	290,000	80,000	0.080	220,000	0.109
05/03/2026	0.123	61.500	955,000	300,000	0.300	585,000	0.113	220,000	0.114
04/03/2026	0.128	61.250	90,000	665,000	0.665	90,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.