Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63455 UB#HSCEIRC2710D (R BULL)
Nominal 
0.042 +0.010 (+31.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.042 | 7,303.920 | 140,000 | 100,000 | 0.100 | 140,000 | 0.036 | ||
| 23/12/2024 | 0.032 | 7,213.850 | 200,000 | 240,000 | 0.240 | 100,000 | 0.032 | 100,000 | 0.031 |
| 20/12/2024 | 0.027 | 7,143.880 | 0 | 240,000 | 0.240 | ||||
| 19/12/2024 | 0.027 | 7,152.130 | 190,000 | 240,000 | 0.240 | 100,000 | 0.027 | 90,000 | 0.022 |
| 18/12/2024 | 0.030 | 7,180.790 | 140,000 | 250,000 | 0.250 | 70,000 | 0.028 | 70,000 | 0.031 |
| 17/12/2024 | 0.024 | 7,105.440 | 200,000 | 250,000 | 0.250 | 200,000 | 0.021 | ||
| 16/12/2024 | 0.027 | 7,132.690 | 0 | 50,000 | 0.050 | ||||
| 13/12/2024 | 0.032 | 7,186.590 | 40,000 | 50,000 | 0.050 | 40,000 | 0.038 | ||
| 12/12/2024 | 0.049 | 7,360.100 | 30,000 | 10,000 | 0.010 | 10,000 | 0.041 | 20,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |