Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.214 | 77.800 | 2,400,000 | 350,000 | 0.350 | 1,200,000 | 0.216 | 1,200,000 | 0.215 |
03/07/2024 | 0.220 | 78.300 | 0 | 350,000 | 0.350 | ||||
02/07/2024 | 0.208 | 77.400 | 0 | 350,000 | 0.350 | ||||
28/06/2024 | 0.205 | 77.000 | 3,000,000 | 350,000 | 0.350 | 1,500,000 | 0.203 | 1,450,000 | 0.197 |
27/06/2024 | 0.189 | 75.000 | 1,350,000 | 400,000 | 0.400 | 650,000 | 0.183 | 700,000 | 0.182 |
26/06/2024 | 0.184 | 74.550 | 1,500,000 | 350,000 | 0.350 | 750,000 | 0.184 | 750,000 | 0.183 |
25/06/2024 | 0.181 | 74.450 | 0 | 350,000 | 0.350 | ||||
24/06/2024 | 0.177 | 73.950 | 0 | 350,000 | 0.350 | ||||
21/06/2024 | 0.177 | 74.300 | 900,000 | 350,000 | 0.350 | 450,000 | 0.174 | 450,000 | 0.172 |
20/06/2024 | 0.180 | 74.300 | 0 | 350,000 | 0.350 | ||||
19/06/2024 | 0.173 | 73.750 | 2,100,000 | 350,000 | 0.350 | 1,050,000 | 0.170 | 1,050,000 | 0.171 |
18/06/2024 | 0.168 | 73.100 | 600,000 | 350,000 | 0.350 | 300,000 | 0.168 | 300,000 | 0.167 |
17/06/2024 | 0.166 | 72.600 | 900,000 | 350,000 | 0.350 | 450,000 | 0.173 | 450,000 | 0.179 |
14/06/2024 | 0.176 | 73.500 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.181 | 600,000 | 0.179 |
13/06/2024 | 0.183 | 74.350 | 900,000 | 350,000 | 0.350 | 450,000 | 0.184 | 450,000 | 0.183 |
12/06/2024 | 0.174 | 73.550 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.172 | 600,000 | 0.176 |
11/06/2024 | 0.180 | 73.900 | 900,000 | 350,000 | 0.350 | 450,000 | 0.177 | 450,000 | 0.179 |
07/06/2024 | 0.183 | 74.950 | 250,000 | 350,000 | 0.350 | 125,000 | 0.187 | 125,000 | 0.189 |
06/06/2024 | 0.184 | 74.600 | 1,900,000 | 350,000 | 0.350 | 950,000 | 0.182 | 950,000 | 0.179 |
05/06/2024 | 0.177 | 73.300 | 1,070,000 | 350,000 | 0.350 | 545,000 | 0.192 | 525,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |