Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.056 | 420.000 | 8,560,000 | ||||||
23/12/2024 | 0.058 | 420.200 | 21,760,000 | 39,410,000 | 39.410 | 420,000 | 0.057 | 12,660,000 | 0.060 |
20/12/2024 | 0.071 | 426.400 | 33,440,000 | 27,170,000 | 27.170 | 2,385,000 | 0.066 | 24,175,000 | 0.067 |
19/12/2024 | 0.045 | 415.200 | 5,260,000 | 5,380,000 | 5.380 | 670,000 | 0.030 | 2,325,000 | 0.046 |
18/12/2024 | 0.022 | 406.000 | 1,510,000 | 3,725,000 | 3.720 | 350,000 | 0.023 | 1,160,000 | 0.022 |
17/12/2024 | 0.020 | 402.600 | 4,655,000 | 2,915,000 | 2.920 | 870,000 | 0.019 | 3,785,000 | 0.021 |
16/12/2024 | 0.024 | 405.600 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.033 | 409.800 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.047 | 415.600 | 10,000 | 0 | 0.000 | 5,000 | 0.041 | 5,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |