63371 JP#TRIP RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63371 JP#TRIP RC2508A (R BULL)

Nominal

0.108 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.108	561.000	11,900,000	9,722,500	24.306	2,610,000	0.108	1,477,500	0.109
23/12/2024	0.108	560.500	14,337,500	10,855,000	27.138	3,527,500	0.107	5,695,000	0.105
20/12/2024	0.098	555.000	20,377,500	8,687,500	21.719	9,410,000	0.108	4,965,000	0.108
19/12/2024	0.098	555.500	14,167,500	13,132,500	32.831	2,822,500	0.098	4,977,500	0.098
18/12/2024	0.136	571.500	11,120,000	10,977,500	27.444	4,170,000	0.142	1,405,000	0.145
17/12/2024	0.118	561.000	23,657,500	13,742,500	34.356	4,285,000	0.120	10,500,000	0.119
16/12/2024	0.115	562.000	12,737,500	7,527,500	18.819	2,017,500	0.118	5,407,500	0.118
13/12/2024	0.128	569.000	10,852,500	4,137,500	10.344	2,975,000	0.139	3,842,500	0.145
12/12/2024	0.172	586.000	15,585,000	3,270,000	8.175	4,560,000	0.168	7,830,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.