63314 CT#C MOBRP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63314 CT#C MOBRP2504A (R BEAR)

Nominal

0.120 +0.006 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.114	74.800	30,000	0	0.000	30,000	0.105
09/01/2025	0.107	75.250	1,485,000	30,000	0.080	825,000	0.107	630,000	0.106
08/01/2025	0.103	75.300	3,430,000	225,000	0.560	1,445,000	0.106	1,670,000	0.106
07/01/2025	0.107	75.600	2,880,000	0	0.000	1,380,000	0.107	1,350,000	0.105
06/01/2025	0.099	75.900	2,850,000	30,000	0.080	1,425,000	0.097	1,425,000	0.097
03/01/2025	0.100	75.850	0	30,000	0.080
02/01/2025	0.103	75.600	0	30,000	0.080
31/12/2024	0.095	76.600	0	30,000	0.080
30/12/2024	0.095	76.150	0	30,000	0.080
27/12/2024	0.098	76.000	0	30,000	0.080
24/12/2024	0.097	76.050	0	30,000	0.080
23/12/2024	0.101	75.750	0	30,000	0.080
20/12/2024	0.105	75.350	0	30,000	0.080
19/12/2024	0.102	75.500	0	30,000	0.080
18/12/2024	0.102	75.650	0	30,000	0.080
17/12/2024	0.107	75.100	30,000	30,000	0.080			30,000	0.107
16/12/2024	0.113	74.850	0	0	0.000
13/12/2024	0.115	74.050	0	0	0.000
12/12/2024	0.113	74.550	0	0	0.000
11/12/2024	0.113	74.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.