63211 HS#HUAHORP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63211 HS#HUAHORP2812A (R BEAR)

Nominal

0.265 +0.031 (+13.248%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.234	83.650	0	50,000	0.130
31/03/2026	0.280	77.650	200,000	50,000	0.130	200,000	0.262
30/03/2026	0.247	81.500	0	250,000	0.630
27/03/2026	0.236	82.800	70,000	250,000	0.630			70,000	0.224
26/03/2026	0.236	83.150	100,000	180,000	0.450	100,000	0.237
25/03/2026	0.188	88.650	14,760,000	280,000	0.700	7,450,000	0.180	7,210,000	0.178
24/03/2026	0.201	86.850	1,660,000	520,000	1.300	210,000	0.206	390,000	0.234
23/03/2026	0.237	83.300	1,320,000	340,000	0.850	550,000	0.239	360,000	0.224
20/03/2026	0.192	88.400	1,450,000	530,000	1.330	470,000	0.194	710,000	0.194
19/03/2026	0.186	89.400	11,670,000	290,000	0.730	6,300,000	0.172	3,870,000	0.172
18/03/2026	0.130	94.850	3,140,000	2,720,000	6.800	450,000	0.125	320,000	0.132
17/03/2026	0.161	91.350	23,520,000	2,850,000	7.130	9,900,000	0.154	11,070,000	0.149
16/03/2026	0.139	94.500	7,660,000	1,680,000	4.200	1,340,000	0.140	2,200,000	0.168
13/03/2026	0.194	88.000	4,370,000	820,000	2.050	1,750,000	0.185	1,580,000	0.177
12/03/2026	0.129	95.000	22,360,000	990,000	2.480	8,520,000	0.140	8,490,000	0.135
11/03/2026	0.162	91.750	36,810,000	1,020,000	2.550	17,000,000	0.128	17,080,000	0.128
10/03/2026	0.169	90.650	23,960,000	940,000	2.350	11,190,000	0.174	11,860,000	0.178
09/03/2026	0.199	87.300	570,000	270,000	0.680	410,000	0.241
06/03/2026	0.189	88.000	19,200,000	680,000	1.700	9,260,000	0.182	9,630,000	0.179
05/03/2026	0.196	87.250	40,000	310,000	0.780			40,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.