63203 HS#MTUANRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63203 HS#MTUANRC2612F (R BULL)

Nominal

0.185 -0.013 (-6.566%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.198	82.950	0	4,230,000	7.050
30/03/2026	0.211	84.200	110,000	4,230,000	7.050
27/03/2026	0.228	85.900	1,580,000	4,230,000	7.050			720,000	0.235
26/03/2026	0.232	86.700	1,320,000	3,510,000	5.850	580,000	0.239
25/03/2026	0.270	90.000	5,950,000	4,090,000	6.820	2,200,000	0.228	750,000	0.244
24/03/2026	0.156	79.000	2,290,000	5,540,000	9.230	1,100,000	0.151
23/03/2026	0.130	76.550	1,950,000	6,640,000	11.070	560,000	0.138	690,000	0.130
20/03/2026	0.157	79.150	970,000	6,510,000	10.850	450,000	0.161
19/03/2026	0.171	80.700	1,510,000	6,960,000	11.600			130,000	0.171
18/03/2026	0.171	80.300	320,000	6,830,000	11.380
17/03/2026	0.165	80.000	2,900,000	6,830,000	11.380	2,130,000	0.178
16/03/2026	0.149	78.300	6,640,000	8,960,000	14.930	870,000	0.148	1,010,000	0.145
13/03/2026	0.125	75.950	280,000	8,820,000	14.700
12/03/2026	0.130	76.700	2,240,000	8,820,000	14.700	500,000	0.124	280,000	0.129
11/03/2026	0.138	77.400	3,970,000	9,040,000	15.070	670,000	0.140	450,000	0.133
10/03/2026	0.157	79.100	2,820,000	9,260,000	15.430			50,000	0.150
09/03/2026	0.155	78.700	9,020,000	9,210,000	15.350			700,000	0.149
06/03/2026	0.145	76.850	33,960,000	8,510,000	14.180	12,920,000	0.124	15,600,000	0.124
05/03/2026	0.110	74.500	16,480,000	5,830,000	9.720	7,440,000	0.116	7,210,000	0.115
04/03/2026	0.121	75.400	44,560,000	6,060,000	10.100	18,260,000	0.109	17,890,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.