63201 HS#CATL RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63201 HS#CATL RC2610A (R BULL)

Nominal

0.360 +0.040 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.320	613.500	0	10,000	0.020
30/03/2026	0.355	632.000	30,000	10,000	0.020	30,000	0.355
27/03/2026	0.355	634.000	0	40,000	0.070
26/03/2026	0.325	616.000	90,000	40,000	0.070	90,000	0.340
25/03/2026	0.350	637.500	0	130,000	0.220
24/03/2026	0.375	645.000	75,000	130,000	0.220	75,000	0.350
23/03/2026	0.415	662.000	0	205,000	0.340
20/03/2026	0.415	698.000	55,000	205,000	0.340	55,000	0.418
19/03/2026	0.375	644.000	0	260,000	0.430
18/03/2026	0.385	650.500	0	260,000	0.430
17/03/2026	0.385	648.000	55,000	260,000	0.430	50,000	0.385
16/03/2026	0.440	670.000	155,000	310,000	0.520	70,000	0.426	20,000	0.380
13/03/2026	0.350	621.000	10,000	360,000	0.600	5,000	0.330
12/03/2026	0.330	610.000	35,000	365,000	0.610
11/03/2026	0.305	599.500	215,000	365,000	0.610	185,000	0.305
10/03/2026	0.222	550.000	4,440,000	550,000	0.920	1,550,000	0.219	1,265,000	0.223
09/03/2026	0.133	503.000	20,775,000	835,000	1.390	9,815,000	0.131	9,980,000	0.130
06/03/2026	0.133	513.000	875,000	670,000	1.120	530,000	0.124
05/03/2026	0.127	499.800	1,990,000	1,200,000	2.000	320,000	0.124	525,000	0.124
04/03/2026	0.088	479.200	1,605,000	995,000	1.660	705,000	0.085	720,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.