Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/07/2024 | 0.038 | 77.200 | 15,650,000 | 18,660,000 | 31.100 | 9,880,000 | 0.037 | 4,150,000 | 0.036 |
11/07/2024 | 0.036 | 76.600 | 25,135,000 | 24,390,000 | 40.650 | 10,495,000 | 0.034 | 12,010,000 | 0.034 |
10/07/2024 | 0.029 | 75.850 | 46,085,000 | 22,875,000 | 38.130 | 17,275,000 | 0.029 | 23,865,000 | 0.029 |
09/07/2024 | 0.034 | 76.500 | 35,830,000 | 16,285,000 | 27.140 | 13,515,000 | 0.035 | 21,645,000 | 0.034 |
08/07/2024 | 0.036 | 76.900 | 24,210,000 | 8,155,000 | 13.590 | 11,595,000 | 0.038 | 12,035,000 | 0.037 |
05/07/2024 | 0.037 | 76.850 | 9,910,000 | 7,715,000 | 12.860 | 2,955,000 | 0.039 | 6,720,000 | 0.039 |
04/07/2024 | 0.043 | 77.800 | 16,825,000 | 3,950,000 | 6.580 | 6,950,000 | 0.043 | 9,345,000 | 0.042 |
03/07/2024 | 0.049 | 78.300 | 11,220,000 | 1,555,000 | 2.590 | 4,615,000 | 0.050 | 6,170,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |