63076 UB#ALIBARC2507S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63076 UB#ALIBARC2507S (R BULL)

Nominal

0.215 +0.014 (+6.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.201	82.900	10,000	2,100,000	3.500	10,000	0.210
22/01/2025	0.192	82.200	10,000	2,110,000	3.520			10,000	0.206
21/01/2025	0.217	84.800	0	2,100,000	3.500
20/01/2025	0.217	84.550	510,000	2,100,000	3.500			450,000	0.215
17/01/2025	0.176	80.750	640,000	1,650,000	2.750	330,000	0.171	310,000	0.171
16/01/2025	0.174	80.450	1,930,000	1,670,000	2.780	1,180,000	0.168	680,000	0.175
15/01/2025	0.170	79.950	1,020,000	2,170,000	3.620	10,000	0.172	710,000	0.167
14/01/2025	0.171	79.950	10,000	1,470,000	2.450
13/01/2025	0.154	78.100	790,000	1,470,000	2.450			790,000	0.151
10/01/2025	0.171	79.600	0	680,000	1.130
09/01/2025	0.181	80.600	20,000	680,000	1.130	20,000	0.185
08/01/2025	0.182	80.900	40,000	700,000	1.170	20,000	0.180	20,000	0.182
07/01/2025	0.189	81.400	0	700,000	1.170
06/01/2025	0.195	82.150	0	700,000	1.170
03/01/2025	0.201	82.600	100,000	700,000	1.170	100,000	0.207
02/01/2025	0.186	81.300	340,000	800,000	1.330			220,000	0.191
31/12/2024	0.201	82.400	10,000	580,000	0.970	10,000	0.200
30/12/2024	0.193	82.000	1,660,000	590,000	0.980	1,640,000	0.199	20,000	0.191
27/12/2024	0.198	82.350	3,400,000	2,210,000	3.680	430,000	0.196	1,670,000	0.194
24/12/2024	0.209	83.150	10,280,000	970,000	1.620	10,000,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.