63005 GJ#HSI RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63005 GJ#HSI RC2710A (R BULL)

Nominal

0.095 +0.025 (+35.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.095	20,098.290	110,000
23/12/2024	0.070	19,883.130	0	130,000	0.087
20/12/2024	0.060	19,720.700	3,390,000	130,000	0.087	2,770,000	0.064
19/12/2024	0.061	19,752.510	2,840,530,000	2,900,000	1.933	1,405,140,000	0.050	1,408,040,000	0.049
18/12/2024	0.073	19,864.550	0	0	0.000
17/12/2024	0.064	19,700.480	0	0	0.000
16/12/2024	0.066	19,795.490	140,000	0	0.000	70,000	0.072	70,000	0.088
13/12/2024	0.084	19,971.240	400,000	0	0.000	200,000	0.094	200,000	0.091
12/12/2024	0.126	20,397.050	0	0	0.000
11/12/2024	0.110	20,155.050	0	0	0.000
10/12/2024	0.130	20,311.280	20,000	0	0.000	10,000	0.184	10,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.