Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.034 | 142.400 | 980,000 | ||||||
23/12/2024 | 0.039 | 144.200 | 600,000 | 2,085,000 | 2.085 | 100,000 | 0.039 | 500,000 | 0.039 |
20/12/2024 | 0.037 | 142.900 | 385,000 | 1,685,000 | 1.685 | 5,000 | 0.038 | 380,000 | 0.038 |
19/12/2024 | 0.039 | 143.800 | 0 | 1,310,000 | 1.310 | ||||
18/12/2024 | 0.042 | 145.600 | 275,000 | 1,310,000 | 1.310 | 275,000 | 0.040 | ||
17/12/2024 | 0.041 | 144.600 | 0 | 1,035,000 | 1.035 | ||||
16/12/2024 | 0.042 | 145.700 | 95,000 | 1,035,000 | 1.035 | 95,000 | 0.042 | ||
13/12/2024 | 0.044 | 147.100 | 200,000 | 1,130,000 | 1.130 | 100,000 | 0.044 | 100,000 | 0.050 |
12/12/2024 | 0.056 | 151.500 | 70,000 | 1,130,000 | 1.130 | 70,000 | 0.056 | ||
11/12/2024 | 0.051 | 149.800 | 1,430,000 | 1,060,000 | 1.060 | 635,000 | 0.054 | 265,000 | 0.055 |
10/12/2024 | 0.053 | 151.200 | 3,715,000 | 1,430,000 | 1.430 | 1,060,000 | 0.057 | 1,710,000 | 0.061 |
09/12/2024 | 0.052 | 150.900 | 2,310,000 | 780,000 | 0.780 | 695,000 | 0.042 | 1,475,000 | 0.043 |
06/12/2024 | 0.032 | 142.300 | 20,000 | 0 | 0.000 | 10,000 | 0.030 | 10,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |