62767 GJ#HSI RC2807N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62767 GJ#HSI RC2807N (R BULL)

Nominal

0.116 +0.047 (+68.116%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.069	24,788.140	72,210,000	3,640,000	2.427	33,860,000	0.083	36,990,000	0.082
30/03/2026	0.064	24,750.790	3,050,000	510,000	0.340	1,320,000	0.047	1,630,000	0.048
27/03/2026	0.084	24,951.880	4,360,000	200,000	0.133	1,550,000	0.084	450,000	0.063
26/03/2026	0.073	24,856.430	38,460,000	1,300,000	0.867	1,230,000	0.073
25/03/2026	0.117	25,335.950	67,480,000	2,530,000	1.687	1,920,000	0.109	2,470,000	0.110
24/03/2026	0.096	25,063.710	5,782,750,000	1,980,000	1.320	2,846,550,000	0.071	2,848,440,000	0.071
23/03/2026	0.034	24,382.470	1,650,000	90,000	0.060	780,000	0.033	870,000	0.052
20/03/2026	0.120	25,277.320	0	0	0.000
19/03/2026	0.136	25,500.580	0	0	0.000
18/03/2026	0.190	26,025.420	0	0	0.000
17/03/2026	0.177	25,868.540	0	0	0.000
16/03/2026	0.170	25,834.020	40,000	0	0.000	40,000	0.168
13/03/2026	0.137	25,465.600	0	40,000	0.027
12/03/2026	0.162	25,716.760	0	40,000	0.027
11/03/2026	0.175	25,898.760	0	40,000	0.027
10/03/2026	0.175	25,959.900	40,000	40,000	0.027			40,000	0.159
09/03/2026	0.129	25,408.460	0	0	0.000
06/03/2026	0.155	25,757.290	0	0	0.000
05/03/2026	0.119	25,321.340	0	0	0.000
04/03/2026	0.111	25,249.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.