62741 HS#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62741 HS#HSI RP2804L (R BEAR)

Nominal

0.218 -0.042 (-16.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.260	24,788.140	0	0	0.000
30/03/2026	0.260	24,750.790	0	0	0.000
27/03/2026	0.242	24,951.880	0	0	0.000
26/03/2026	0.250	24,856.430	0	0	0.000
25/03/2026	0.212	25,335.950	0	0	0.000
24/03/2026	0.232	25,063.710	0	0	0.000
23/03/2026	0.300	24,382.470	0	0	0.000
20/03/2026	0.212	25,277.320	0	0	0.000
19/03/2026	0.196	25,500.580	0	0	0.000
18/03/2026	0.138	26,025.420	80,000	0	0.000	40,000	0.141	40,000	0.157
17/03/2026	0.152	25,868.540	0	0	0.000
16/03/2026	0.158	25,834.020	80,000	0	0.000	40,000	0.155	40,000	0.180
13/03/2026	0.195	25,465.600	20,000	0	0.000	20,000	0.195
12/03/2026	0.170	25,716.760	60,000	20,000	0.010	30,000	0.180	20,000	0.170
11/03/2026	0.157	25,898.760	30,000	30,000	0.020			30,000	0.139
10/03/2026	0.153	25,959.900	40,000	0	0.000	20,000	0.158	20,000	0.168
09/03/2026	0.211	25,408.460	240,000	0	0.000	220,000	0.252	20,000	0.235
06/03/2026	0.172	25,757.290	200,000	200,000	0.100			200,000	0.188
05/03/2026	0.212	25,321.340	0	0	0.000
04/03/2026	0.224	25,249.480	30,000	0	0.000	20,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.