62705 HS#HSI RC27115 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62705 HS#HSI RC27115 (R BULL)

Nominal

0.103 +0.024 (+30.380%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.103	20,098.290	0
23/12/2024	0.079	19,883.130	0	910,000	0.460
20/12/2024	0.069	19,720.700	0	910,000	0.460
19/12/2024	0.070	19,752.510	770,000	910,000	0.460	30,000	0.062	730,000	0.073
18/12/2024	0.079	19,864.550	0	210,000	0.110
17/12/2024	0.067	19,700.480	680,000	210,000	0.110	330,000	0.067	250,000	0.067
16/12/2024	0.072	19,795.490	0	290,000	0.150
13/12/2024	0.087	19,971.240	0	290,000	0.150
12/12/2024	0.128	20,397.050	0	290,000	0.150
11/12/2024	0.110	20,155.050	1,030,000	290,000	0.150	740,000	0.134
10/12/2024	0.124	20,311.280	950,000	1,030,000	0.520	950,000	0.153
09/12/2024	0.132	20,414.090	21,410,000	1,980,000	0.990	3,850,000	0.070	5,630,000	0.075
06/12/2024	0.079	19,865.850	9,290,000	200,000	0.100	4,170,000	0.066	4,170,000	0.066
05/12/2024	0.046	19,560.440	9,920,000	200,000	0.100	4,860,000	0.043	5,060,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.