62594 UB#HSI RC2711S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62594 UB#HSI RC2711S (R BULL)

Nominal

0.013 -0.018 (-58.065%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.031	19,240.890	9,900,000	1,250,000	0.620	4,030,000	0.041	4,430,000	0.040
08/01/2025	0.033	19,279.840	5,180,000	850,000	0.430	2,270,000	0.037	2,670,000	0.030
07/01/2025	0.049	19,447.580	2,610,000	450,000	0.220	1,080,000	0.039	1,530,000	0.041
06/01/2025	0.075	19,688.290	0	0	0.000
03/01/2025	0.080	19,760.270	600,000	0	0.000	400,000	0.075	200,000	0.071
02/01/2025	0.065	19,623.320	200,000	200,000	0.100			200,000	0.067
31/12/2024	0.115	20,059.950	0	0	0.000
30/12/2024	0.112	20,041.420	0	0	0.000
27/12/2024	0.114	20,090.460	0	0	0.000
24/12/2024	0.118	20,098.290	0	0	0.000
23/12/2024	0.092	19,883.130	0	0	0.000
20/12/2024	0.082	19,720.700	0	0	0.000
19/12/2024	0.084	19,752.510	0	0	0.000
18/12/2024	0.092	19,864.550	0	0	0.000
17/12/2024	0.083	19,700.480	0	0	0.000
16/12/2024	0.086	19,795.490	0	0	0.000
13/12/2024	0.102	19,971.240	0	0	0.000
12/12/2024	0.141	20,397.050	700,000	0	0.000	700,000	0.128
11/12/2024	0.123	20,155.050	2,160,000	700,000	0.350	730,000	0.120	1,430,000	0.123
10/12/2024	0.138	20,311.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.