Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62584 UB#ALIBARC2507Q (R BULL)
Nominal 
0.164 +0.016 (+10.811%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.148 | 82.900 | 1,040,000 | 42,670,000 | 71.120 | 420,000 | 0.147 | 280,000 | 0.155 |
| 22/01/2025 | 0.141 | 82.200 | 1,650,000 | 42,810,000 | 71.350 | 440,000 | 0.146 | 80,000 | 0.154 |
| 21/01/2025 | 0.167 | 84.800 | 170,000 | 43,170,000 | 71.950 | 10,000 | 0.169 | ||
| 20/01/2025 | 0.165 | 84.550 | 2,150,000 | 43,160,000 | 71.930 | 510,000 | 0.165 | 870,000 | 0.162 |
| 17/01/2025 | 0.125 | 80.750 | 440,000 | 42,800,000 | 71.330 | 440,000 | 0.120 | ||
| 16/01/2025 | 0.123 | 80.450 | 3,360,000 | 43,240,000 | 72.070 | 1,440,000 | 0.125 | 1,270,000 | 0.126 |
| 15/01/2025 | 0.118 | 79.950 | 2,370,000 | 43,410,000 | 72.350 | 1,070,000 | 0.115 | 940,000 | 0.119 |
| 14/01/2025 | 0.120 | 79.950 | 4,090,000 | 43,540,000 | 72.570 | 1,570,000 | 0.112 | 2,010,000 | 0.114 |
| 13/01/2025 | 0.102 | 78.100 | 3,470,000 | 43,100,000 | 71.830 | 450,000 | 0.101 | 1,400,000 | 0.100 |
| 10/01/2025 | 0.119 | 79.600 | 1,580,000 | 42,150,000 | 70.250 | 930,000 | 0.122 | 650,000 | 0.122 |
| 09/01/2025 | 0.130 | 80.600 | 1,640,000 | 42,430,000 | 70.720 | 960,000 | 0.129 | 30,000 | 0.130 |
| 08/01/2025 | 0.131 | 80.900 | 2,920,000 | 43,360,000 | 72.270 | 680,000 | 0.131 | 1,540,000 | 0.135 |
| 07/01/2025 | 0.136 | 81.400 | 1,210,000 | 42,500,000 | 70.830 | 360,000 | 0.133 | 410,000 | 0.135 |
| 06/01/2025 | 0.143 | 82.150 | 1,420,000 | 42,450,000 | 70.750 | 610,000 | 0.142 | 810,000 | 0.147 |
| 03/01/2025 | 0.147 | 82.600 | 2,590,000 | 42,250,000 | 70.420 | 1,240,000 | 0.150 | 810,000 | 0.147 |
| 02/01/2025 | 0.134 | 81.300 | 6,250,000 | 42,680,000 | 71.130 | 3,100,000 | 0.140 | 2,050,000 | 0.140 |
| 31/12/2024 | 0.152 | 82.400 | 4,050,000 | 43,730,000 | 72.880 | 1,750,000 | 0.153 | 2,060,000 | 0.154 |
| 30/12/2024 | 0.144 | 82.000 | 2,260,000 | 43,420,000 | 72.370 | 1,990,000 | 0.145 | 190,000 | 0.146 |
| 27/12/2024 | 0.147 | 82.350 | 50,490,000 | 45,220,000 | 75.370 | 3,890,000 | 0.147 | 41,440,000 | 0.144 |
| 24/12/2024 | 0.157 | 83.150 | 14,250,000 | 7,670,000 | 12.780 | 9,630,000 | 0.153 | 590,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |