62571 JP#HSI RP2811I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62571 JP#HSI RP2811I (R BEAR)

Nominal

0.238 -0.042 (-15.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.280	24,788.140	50,000	50,000	0.025			50,000	0.275
30/03/2026	0.285	24,750.790	0	0	0.000
27/03/2026	0.265	24,951.880	0	0	0.000
26/03/2026	0.270	24,856.430	0	0	0.000
25/03/2026	0.233	25,335.950	0	0	0.000
24/03/2026	0.260	25,063.710	0	0	0.000
23/03/2026	0.315	24,382.470	0	0	0.000
20/03/2026	0.235	25,277.320	0	0	0.000
19/03/2026	0.216	25,500.580	0	0	0.000
18/03/2026	0.161	26,025.420	20,000	0	0.000	10,000	0.162	10,000	0.179
17/03/2026	0.172	25,868.540	200,000	0	0.000	100,000	0.154	100,000	0.142
16/03/2026	0.180	25,834.020	200,000	0	0.000	100,000	0.178	100,000	0.180
13/03/2026	0.214	25,465.600	120,000	0	0.000	120,000	0.203
12/03/2026	0.189	25,716.760	210,000	120,000	0.060	200,000	0.189
11/03/2026	0.178	25,898.760	640,000	320,000	0.160	300,000	0.172	300,000	0.165
10/03/2026	0.173	25,959.900	520,000	320,000	0.160			320,000	0.185
09/03/2026	0.229	25,408.460	420,000	0	0.000	320,000	0.261	100,000	0.245
06/03/2026	0.190	25,757.290	300,000	220,000	0.110	100,000	0.193	200,000	0.211
05/03/2026	0.227	25,321.340	120,000	120,000	0.060			120,000	0.217
04/03/2026	0.243	25,249.480	60,000	0	0.000	60,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.