62567 JP#HSI RP2811Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62567 JP#HSI RP2811Z (R BEAR)

Nominal

0.223 -0.047 (-17.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.270	24,788.140	20,000	40,000	0.020			20,000	0.285
30/03/2026	0.270	24,750.790	0	20,000	0.010
27/03/2026	0.249	24,951.880	0	20,000	0.010
26/03/2026	0.260	24,856.430	0	20,000	0.010
25/03/2026	0.218	25,335.950	0	20,000	0.010
24/03/2026	0.240	25,063.710	0	20,000	0.010
23/03/2026	0.300	24,382.470	10,000	20,000	0.010	10,000	0.295
20/03/2026	0.219	25,277.320	0	30,000	0.015
19/03/2026	0.200	25,500.580	780,000	30,000	0.015	780,000	0.188
18/03/2026	0.143	26,025.420	6,800,000	810,000	0.405	2,220,000	0.158	2,870,000	0.159
17/03/2026	0.156	25,868.540	2,900,000	160,000	0.080	1,360,000	0.145	1,490,000	0.133
16/03/2026	0.164	25,834.020	0	30,000	0.015
13/03/2026	0.198	25,465.600	20,000	30,000	0.015	10,000	0.197	10,000	0.191
12/03/2026	0.174	25,716.760	790,000	30,000	0.015	680,000	0.177	100,000	0.173
11/03/2026	0.161	25,898.760	320,000	610,000	0.305	110,000	0.148	110,000	0.147
10/03/2026	0.155	25,959.900	0	610,000	0.305
09/03/2026	0.210	25,408.460	2,420,000	610,000	0.305	1,250,000	0.234	1,170,000	0.214
06/03/2026	0.172	25,757.290	1,060,000	690,000	0.345	1,060,000	0.212
05/03/2026	0.210	25,321.340	10,760,000	1,750,000	0.875	870,000	0.208	890,000	0.190
04/03/2026	0.224	25,249.480	24,690,000	1,730,000	0.865	5,710,000	0.224	1,070,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.