62554 BP#ALIBARC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62554 BP#ALIBARC2412C (R BULL)

Nominal

0.440 +0.020 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.440	83.150	0
23/12/2024	0.420	81.000	0	20,000	0.013
20/12/2024	0.420	80.100	0	20,000	0.013
19/12/2024	0.450	82.950	0	20,000	0.013
18/12/2024	0.455	84.050	0	20,000	0.013
17/12/2024	0.455	83.400	0	20,000	0.013
16/12/2024	0.460	84.350	0	20,000	0.013
13/12/2024	0.480	85.750	0	20,000	0.013
12/12/2024	0.485	88.000	0	20,000	0.013
11/12/2024	0.485	86.200	0	20,000	0.013
10/12/2024	0.490	86.600	80,000	20,000	0.013	80,000	0.520
09/12/2024	0.480	86.900	10,000	100,000	0.067	10,000	0.445
06/12/2024	0.450	83.950	0	110,000	0.073
05/12/2024	0.440	81.950	0	110,000	0.073
04/12/2024	0.450	84.000	0	110,000	0.073
03/12/2024	0.450	84.450	0	110,000	0.073
02/12/2024	0.450	84.000	0	110,000	0.073
29/11/2024	0.450	83.650	10,000	110,000	0.073			10,000	0.450
28/11/2024	0.455	83.400	0	100,000	0.067
27/11/2024	0.460	85.000	80,000	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.