62526 GJ#HSI RC27106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62526 GJ#HSI RC27106 (R BULL)

Nominal

0.101 +0.024 (+31.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.101	20,098.290	70,000
23/12/2024	0.077	19,883.130	970,000	70,000	0.047	500,000	0.078	470,000	0.076
20/12/2024	0.066	19,720.700	2,030,000	100,000	0.067	1,020,000	0.069	900,000	0.066
19/12/2024	0.067	19,752.510	2,370,000	220,000	0.147	1,150,000	0.068	1,220,000	0.056
18/12/2024	0.078	19,864.550	1,170,000	150,000	0.100	720,000	0.081	400,000	0.078
17/12/2024	0.067	19,700.480	803,310,000	470,000	0.313	401,420,000	0.062	401,890,000	0.062
16/12/2024	0.071	19,795.490	0	0	0.000
13/12/2024	0.086	19,971.240	0	0	0.000
12/12/2024	0.125	20,397.050	0	0	0.000
11/12/2024	0.108	20,155.050	0	0	0.000
10/12/2024	0.124	20,311.280	0	0	0.000
09/12/2024	0.131	20,414.090	3,910,000	0	0.000	2,320,000	0.074	190,000	0.073
06/12/2024	0.076	19,865.850	22,420,000	2,130,000	1.420	7,550,000	0.070	3,480,000	0.054
05/12/2024	0.043	19,560.440	1,727,660,000	6,200,000	4.133	828,740,000	0.048	834,740,000	0.048
04/12/2024	0.069	19,742.460	5,440,000	200,000	0.133	2,620,000	0.065	2,820,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.