62449 UB#HSI RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62449 UB#HSI RC2710A (R BULL)

Nominal

0.023 -0.017 (-42.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.040	19,240.890	1,250,000	550,000	0.270	600,000	0.048	650,000	0.045
08/01/2025	0.043	19,279.840	3,440,000	500,000	0.250	1,690,000	0.049	1,730,000	0.050
07/01/2025	0.060	19,447.580	760,000	460,000	0.230	150,000	0.067	610,000	0.061
06/01/2025	0.086	19,688.290	0	0	0.000
03/01/2025	0.092	19,760.270	0	0	0.000
02/01/2025	0.076	19,623.320	20,000	0	0.000	10,000	0.100	10,000	0.079
31/12/2024	0.124	20,059.950	0	0	0.000
30/12/2024	0.122	20,041.420	0	0	0.000
27/12/2024	0.123	20,090.460	0	0	0.000
24/12/2024	0.127	20,098.290	50,000	0	0.000	50,000	0.120
23/12/2024	0.103	19,883.130	200,000	50,000	0.030	200,000	0.095
20/12/2024	0.093	19,720.700	200,000	250,000	0.120			200,000	0.095
19/12/2024	0.094	19,752.510	40,000	50,000	0.030	20,000	0.084	20,000	0.083
18/12/2024	0.104	19,864.550	250,000	50,000	0.030	100,000	0.106	150,000	0.107
17/12/2024	0.094	19,700.480	120,000	0	0.000	60,000	0.093	60,000	0.089
16/12/2024	0.097	19,795.490	40,000	0	0.000	20,000	0.104	20,000	0.101
13/12/2024	0.112	19,971.240	0	0	0.000
12/12/2024	0.151	20,397.050	0	0	0.000
11/12/2024	0.134	20,155.050	0	0	0.000
10/12/2024	0.148	20,311.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.