62423 SG#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62423 SG#HSI RC2708T (R BULL)

Nominal

0.015 -0.016 (-51.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.031	19,240.890	462,530,000	46,540,000	23.270	66,630,000	0.036	77,630,000	0.038
08/01/2025	0.034	19,279.840	1,123,380,000	35,540,000	17.770	343,570,000	0.041	345,390,000	0.041
07/01/2025	0.051	19,447.580	7,612,170,000	33,720,000	16.860	3,705,850,000	0.044	3,739,570,000	0.044
06/01/2025	0.079	19,688.290	0	0	0.000
03/01/2025	0.084	19,760.270	0	0	0.000
02/01/2025	0.068	19,623.320	1,500,000	0	0.000	750,000	0.084	750,000	0.081
31/12/2024	0.117	20,059.950	100,000	0	0.000	100,000	0.117
30/12/2024	0.115	20,041.420	0	100,000	0.050
27/12/2024	0.115	20,090.460	100,000	100,000	0.050			100,000	0.110
24/12/2024	0.121	20,098.290	0	0	0.000
23/12/2024	0.096	19,883.130	0	0	0.000
20/12/2024	0.086	19,720.700	0	0	0.000
19/12/2024	0.086	19,752.510	260,000	0	0.000	130,000	0.079	130,000	0.075
18/12/2024	0.096	19,864.550	0	0	0.000
17/12/2024	0.087	19,700.480	0	0	0.000
16/12/2024	0.089	19,795.490	0	0	0.000
13/12/2024	0.104	19,971.240	160,000	0	0.000	80,000	0.104	80,000	0.124
12/12/2024	0.146	20,397.050	0	0	0.000
11/12/2024	0.129	20,155.050	1,200,000	0	0.000	600,000	0.130	600,000	0.136
10/12/2024	0.143	20,311.280	600,000	0	0.000	300,000	0.156	300,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.