Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.149 | 33.550 | 0 | 65,000 | 0.080 | ||||
02/07/2024 | 0.156 | 34.238 | 0 | 65,000 | 0.080 | ||||
28/06/2024 | 0.148 | 33.288 | 0 | 65,000 | 0.080 | ||||
27/06/2024 | 0.148 | 33.338 | 0 | 65,000 | 0.080 | ||||
26/06/2024 | 0.148 | 33.388 | 0 | 65,000 | 0.080 | ||||
25/06/2024 | 0.148 | 33.588 | 0 | 65,000 | 0.080 | ||||
24/06/2024 | 0.146 | 33.238 | 0 | 65,000 | 0.080 | ||||
21/06/2024 | 0.146 | 32.888 | 0 | 65,000 | 0.080 | ||||
20/06/2024 | 0.150 | 33.538 | 0 | 65,000 | 0.080 | ||||
19/06/2024 | 0.152 | 33.788 | 0 | 65,000 | 0.080 | ||||
18/06/2024 | 0.138 | 32.288 | 0 | 65,000 | 0.080 | ||||
17/06/2024 | 0.136 | 32.188 | 0 | 65,000 | 0.080 | ||||
14/06/2024 | 0.131 | 31.588 | 0 | 65,000 | 0.080 | ||||
13/06/2024 | 0.129 | 31.338 | 0 | 65,000 | 0.080 | ||||
12/06/2024 | 0.132 | 31.688 | 0 | 65,000 | 0.080 | ||||
11/06/2024 | 0.142 | 32.538 | 0 | 65,000 | 0.080 | ||||
07/06/2024 | 0.149 | 33.288 | 0 | 65,000 | 0.080 | ||||
06/06/2024 | 0.149 | 33.238 | 0 | 65,000 | 0.080 | ||||
05/06/2024 | 0.147 | 33.038 | 0 | 65,000 | 0.080 | ||||
04/06/2024 | 0.149 | 33.288 | 0 | 65,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |