62306 SG#HSI RC26092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62306 SG#HSI RC26092 (R BULL)

Nominal

0.091 +0.025 (+37.879%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.091	20,098.290	29,170,000
23/12/2024	0.066	19,883.130	55,450,000	16,460,000	8.230	20,190,000	0.066	17,960,000	0.068
20/12/2024	0.056	19,720.700	127,400,000	18,690,000	9.345	30,140,000	0.056	25,670,000	0.056
19/12/2024	0.056	19,752.510	209,650,000	23,160,000	11.580	40,590,000	0.047	52,620,000	0.049
18/12/2024	0.067	19,864.550	64,200,000	11,130,000	5.565	23,570,000	0.069	11,810,000	0.067
17/12/2024	0.056	19,700.480	1,304,140,000	22,890,000	11.445	553,290,000	0.050	567,140,000	0.050
16/12/2024	0.058	19,795.490	23,460,000	9,040,000	4.520	10,070,000	0.071	8,890,000	0.065
13/12/2024	0.076	19,971.240	10,920,000	10,220,000	5.110	2,310,000	0.087	8,360,000	0.081
12/12/2024	0.121	20,397.050	2,600,000	4,170,000	2.085	1,180,000	0.118	1,050,000	0.109
11/12/2024	0.101	20,155.050	5,810,000	4,300,000	2.150	2,920,000	0.118	1,720,000	0.113
10/12/2024	0.115	20,311.280	28,300,000	5,500,000	2.750	10,570,000	0.149	10,550,000	0.145
09/12/2024	0.124	20,414.090	117,450,000	5,520,000	2.760	33,870,000	0.076	29,330,000	0.068
06/12/2024	0.068	19,865.850	177,710,000	10,060,000	5.030	49,850,000	0.061	43,440,000	0.057
05/12/2024	0.031	19,560.440	228,370,000	16,470,000	8.235	86,630,000	0.033	86,940,000	0.032
04/12/2024	0.054	19,742.460	180,890,000	16,160,000	8.080	43,120,000	0.054	45,960,000	0.054
03/12/2024	0.048	19,746.320	328,690,000	13,320,000	6.660	90,890,000	0.038	98,390,000	0.039
02/12/2024	0.032	19,550.290	6,453,770,000	5,820,000	2.910	3,192,470,000	0.042	3,198,290,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.