Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.070 | 10.600 | 160,000 | ||||||
27/09/2024 | 0.064 | 10.920 | 10,000 | 90,000 | 0.150 | 10,000 | 0.064 | ||
26/09/2024 | 0.075 | 10.320 | 70,000 | 80,000 | 0.133 | 70,000 | 0.078 | ||
25/09/2024 | 0.084 | 9.860 | 0 | 10,000 | 0.017 | ||||
24/09/2024 | 0.084 | 9.930 | 40,000 | 10,000 | 0.017 | 40,000 | 0.084 | ||
23/09/2024 | 0.089 | 9.630 | 0 | 50,000 | 0.083 | ||||
20/09/2024 | 0.093 | 9.390 | 0 | 50,000 | 0.083 | ||||
19/09/2024 | 0.093 | 9.380 | 0 | 50,000 | 0.083 | ||||
17/09/2024 | 0.093 | 9.440 | 0 | 50,000 | 0.083 | ||||
16/09/2024 | 0.094 | 9.400 | 20,000 | 50,000 | 0.083 | 20,000 | 0.094 | ||
13/09/2024 | 0.097 | 9.230 | 20,000 | 30,000 | 0.050 | 20,000 | 0.097 | ||
12/09/2024 | 0.100 | 9.090 | 0 | 10,000 | 0.017 | ||||
11/09/2024 | 0.100 | 9.000 | 0 | 10,000 | 0.017 | ||||
10/09/2024 | 0.100 | 8.980 | 0 | 10,000 | 0.017 | ||||
09/09/2024 | 0.097 | 9.140 | 0 | 10,000 | 0.017 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 9.310 | 0 | 10,000 | 0.017 | ||||
04/09/2024 | 0.093 | 9.350 | 160,000 | 10,000 | 0.017 | 160,000 | 0.094 | ||
03/09/2024 | 0.090 | 9.440 | 0 | 170,000 | 0.283 | ||||
02/09/2024 | 0.090 | 9.430 | 0 | 170,000 | 0.283 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |