62269 CT#HSI RP2804O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62269 CT#HSI RP2804O (R BEAR)

Nominal

0.079 +0.023 (+41.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.056	25,294.030	717,990,000	4,740,000	3.430	295,560,000	0.051	286,750,000	0.051
31/03/2026	0.103	24,788.140	18,170,000	13,550,000	9.820	2,760,000	0.104
30/03/2026	0.105	24,750.790	39,090,000	16,310,000	11.820	3,240,000	0.113	9,620,000	0.121
27/03/2026	0.088	24,951.880	253,060,000	9,930,000	7.200	83,950,000	0.093	81,660,000	0.093
26/03/2026	0.097	24,856.430	588,120,000	12,220,000	8.860	255,910,000	0.066	256,820,000	0.066
25/03/2026	0.052	25,335.950	1,431,540,000	11,310,000	8.200	627,530,000	0.051	623,660,000	0.051
24/03/2026	0.075	25,063.710	715,290,000	15,180,000	11.000	255,480,000	0.109	270,660,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.