62254 CT#CNOOCRP2505C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62254 CT#CNOOCRP2505C (R BEAR)

Nominal

0.142 +0.003 (+2.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.139	18.620	100,000	25,000	0.060	100,000	0.139
22/01/2025	0.137	18.740	25,000	125,000	0.310			25,000	0.137
21/01/2025	0.132	18.940	0	100,000	0.250
20/01/2025	0.129	19.080	0	100,000	0.250
17/01/2025	0.118	19.600	0	100,000	0.250
16/01/2025	0.114	19.780	300,000	100,000	0.250	100,000	0.115	200,000	0.113
15/01/2025	0.122	19.500	0	0	0.000
14/01/2025	0.122	19.480	0	0	0.000
13/01/2025	0.124	19.240	0	0	0.000
10/01/2025	0.133	18.820	0	0	0.000
09/01/2025	0.131	18.880	0	0	0.000
08/01/2025	0.129	19.020	0	0	0.000
07/01/2025	0.131	18.980	0	0	0.000
06/01/2025	0.127	19.140	0	0	0.000
03/01/2025	0.129	19.020	0	0	0.000
02/01/2025	0.132	18.880	0	0	0.000
31/12/2024	0.128	19.120	0	0	0.000
30/12/2024	0.132	18.860	0	0	0.000
27/12/2024	0.136	18.680	0	0	0.000
24/12/2024	0.137	18.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.