Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62248 CI#HSI RP2811D (R BEAR)
Nominal 
0.068 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0.068 | 25,294.030 | 1,000,000 | ||||||
| 31/03/2026 | 0.120 | 24,788.140 | 2,810,000 | 270,000 | 0.140 | 1,300,000 | 0.117 | 1,500,000 | 0.116 |
| 30/03/2026 | 0.122 | 24,750.790 | 4,430,000 | 70,000 | 0.040 | 3,950,000 | 0.123 | 50,000 | 0.143 |
| 27/03/2026 | 0.097 | 24,951.880 | 5,100,000 | 3,970,000 | 1.990 | 790,000 | 0.106 | 4,290,000 | 0.096 |
| 26/03/2026 | 0.110 | 24,856.430 | 1,370,000 | 470,000 | 0.240 | 620,000 | 0.085 | 430,000 | 0.107 |
| 25/03/2026 | 0.065 | 25,335.950 | 35,670,000 | 660,000 | 0.330 | 12,900,000 | 0.077 | 11,460,000 | 0.075 |
| 24/03/2026 | 0.087 | 25,063.710 | 6,670,000 | 2,100,000 | 1.050 | 2,180,000 | 0.115 | 4,280,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 08:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |