62200 UB#HSBC RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62200 UB#HSBC RP2802B (R BEAR)

Nominal

0.064 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.064	130.300	0
31/03/2026	0.073	125.800	20,000	60,000	0.020			20,000	0.073
30/03/2026	0.075	123.600	0	40,000	0.010
27/03/2026	0.073	124.800	0	40,000	0.010
26/03/2026	0.074	124.800	0	40,000	0.010
25/03/2026	0.074	125.000	0	40,000	0.010
24/03/2026	0.076	123.600	0	40,000	0.010
23/03/2026	0.084	118.900	0	40,000	0.010
20/03/2026	0.075	124.500	100,000	40,000	0.010	100,000	0.075
19/03/2026	0.074	124.000	0	140,000	0.050
18/03/2026	0.068	127.900	2,400,000	140,000	0.050	2,400,000	0.068
17/03/2026	0.073	124.800	0	2,540,000	0.850
16/03/2026	0.073	124.300	6,020,000	2,540,000	0.850	3,520,000	0.073
13/03/2026	0.076	122.500	4,520,000	6,060,000	2.020			3,920,000	0.072
12/03/2026	0.067	128.900	1,000,000	2,140,000	0.710			460,000	0.067
11/03/2026	0.063	129.478	0	1,680,000	0.560
10/03/2026	0.062	132.378	20,000	1,680,000	0.560	20,000	0.062
09/03/2026	0.070	126.378	940,000	1,700,000	0.570
06/03/2026	0.060	131.678	200,000	1,700,000	0.570	40,000	0.060	100,000	0.063
05/03/2026	0.062	130.378	3,860,000	1,640,000	0.550	3,340,000	0.061	200,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.