62196 BP#HSI RP2904L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62196 BP#HSI RP2904L (R BEAR)

Nominal

0.064 +0.021 (+48.837%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.064	25,116.530	89,990,000
01/04/2026	0.043	25,294.030	209,550,000	12,190,000	6.095	51,570,000	0.036	46,360,000	0.039
31/03/2026	0.088	24,788.140	185,680,000	17,400,000	8.700	33,860,000	0.082	18,830,000	0.085
30/03/2026	0.090	24,750.790	194,490,000	32,430,000	16.215	25,160,000	0.104	11,570,000	0.094
27/03/2026	0.066	24,951.880	211,480,000	46,020,000	23.010	9,190,000	0.068	19,430,000	0.064
26/03/2026	0.080	24,856.430	208,110,000	35,780,000	17.890	12,680,000	0.062	23,670,000	0.053
25/03/2026	0.033	25,335.950	437,890,000	24,790,000	12.395	75,530,000	0.036	38,070,000	0.036
24/03/2026	0.056	25,063.710	556,650,000	62,250,000	31.125	48,830,000	0.081	111,080,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.