Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62179 BP#HSI RP2904J (R BEAR)
Nominal 
0.095 +0.025 (+35.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0.070 | 25,294.030 | 34,570,000 | 5,920,000 | 2.368 | 2,620,000 | 0.071 | 4,410,000 | 0.065 |
| 31/03/2026 | 0.115 | 24,788.140 | 58,860,000 | 4,130,000 | 1.652 | 9,960,000 | 0.117 | 8,940,000 | 0.111 |
| 30/03/2026 | 0.117 | 24,750.790 | 50,310,000 | 5,150,000 | 2.060 | 7,140,000 | 0.130 | 3,550,000 | 0.118 |
| 27/03/2026 | 0.093 | 24,951.880 | 52,460,000 | 8,740,000 | 3.496 | 4,590,000 | 0.093 | ||
| 26/03/2026 | 0.107 | 24,856.430 | 27,510,000 | 4,150,000 | 1.660 | 3,080,000 | 0.077 | 2,130,000 | 0.086 |
| 25/03/2026 | 0.062 | 25,335.950 | 27,080,000 | 5,100,000 | 2.040 | 7,050,000 | 0.067 | 7,980,000 | 0.062 |
| 24/03/2026 | 0.085 | 25,063.710 | 9,730,000 | 4,170,000 | 1.668 | 410,000 | 0.118 | 4,580,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 12:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |