62142 JP#HKEX RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62142 JP#HKEX RC2711A (R BULL)

Nominal

0.116 +0.005 (+4.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.116	301.200	0	220,000	0.275
23/12/2024	0.111	297.600	500,000	220,000	0.275	200,000	0.110	250,000	0.111
20/12/2024	0.112	296.000	0	170,000	0.213
19/12/2024	0.115	298.800	0	170,000	0.213
18/12/2024	0.117	300.200	80,000	170,000	0.213	50,000	0.115	30,000	0.119
17/12/2024	0.119	300.600	0	190,000	0.238
16/12/2024	0.110	297.600	180,000	190,000	0.238	90,000	0.123	90,000	0.114
13/12/2024	0.121	303.000	1,370,000	190,000	0.238	1,155,000	0.125
12/12/2024	0.136	310.600	440,000	1,345,000	1.681	125,000	0.135	315,000	0.139
11/12/2024	0.128	306.000	0	1,155,000	1.444
10/12/2024	0.131	308.400	80,000	1,155,000	1.444	70,000	0.133
09/12/2024	0.136	311.600	755,000	1,225,000	1.531			755,000	0.105
06/12/2024	0.105	294.600	5,615,000	470,000	0.588	2,575,000	0.104	2,615,000	0.103
05/12/2024	0.097	290.800	1,330,000	430,000	0.538	450,000	0.097	880,000	0.098
04/12/2024	0.103	292.400	0	0	0.000
03/12/2024	0.103	293.800	0	0	0.000
02/12/2024	0.100	291.800	0	0	0.000
29/11/2024	0.096	289.800	210,000	0	0.000	105,000	0.096	105,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.