Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62126 UB#HSI RP28098 (R BEAR)
Nominal 
0.117 +0.029 (+32.955%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0.088 | 25,294.030 | 5,280,000 | 1,880,000 | 0.940 | 1,890,000 | 0.082 | 3,390,000 | 0.084 |
| 31/03/2026 | 0.139 | 24,788.140 | 520,000 | 380,000 | 0.190 | 130,000 | 0.139 | 390,000 | 0.146 |
| 30/03/2026 | 0.140 | 24,750.790 | 600,000 | 120,000 | 0.060 | 430,000 | 0.151 | 170,000 | 0.150 |
| 27/03/2026 | 0.116 | 24,951.880 | 520,000 | 380,000 | 0.190 | 70,000 | 0.117 | 450,000 | 0.109 |
| 26/03/2026 | 0.128 | 24,856.430 | 280,000 | 0 | 0.000 | 250,000 | 0.110 | 30,000 | 0.102 |
| 25/03/2026 | 0.084 | 25,335.950 | 820,000 | 220,000 | 0.110 | 300,000 | 0.091 | 420,000 | 0.085 |
| 24/03/2026 | 0.106 | 25,063.710 | 140,000 | 100,000 | 0.050 | 20,000 | 0.129 | 120,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 12:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |