Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62125 UB#HSI RP28094 (R BEAR)
Nominal 
0.087 +0.019 (+27.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2026 | 0.068 | 25,294.030 | 6,500,000 | 920,000 | 0.460 | 2,820,000 | 0.061 | 3,480,000 | 0.060 |
| 31/03/2026 | 0.118 | 24,788.140 | 40,000 | 260,000 | 0.130 | 20,000 | 0.120 | 20,000 | 0.105 |
| 30/03/2026 | 0.120 | 24,750.790 | 0 | 260,000 | 0.130 | ||||
| 27/03/2026 | 0.096 | 24,951.880 | 400,000 | 260,000 | 0.130 | 200,000 | 0.090 | 200,000 | 0.084 |
| 26/03/2026 | 0.109 | 24,856.430 | 880,000 | 260,000 | 0.130 | 510,000 | 0.081 | 370,000 | 0.083 |
| 25/03/2026 | 0.063 | 25,335.950 | 3,340,000 | 400,000 | 0.200 | 1,680,000 | 0.071 | 1,610,000 | 0.066 |
| 24/03/2026 | 0.086 | 25,063.710 | 490,000 | 470,000 | 0.240 | 10,000 | 0.120 | 480,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |