62111 UB#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62111 UB#HSI RP2804Y (R BEAR)

Nominal

0.233 -0.042 (-15.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.275	24,788.140	0	0	0.000
30/03/2026	0.275	24,750.790	0	0	0.000
27/03/2026	0.260	24,951.880	0	0	0.000
26/03/2026	0.265	24,856.430	60,000	0	0.000	30,000	0.255	30,000	0.262
25/03/2026	0.225	25,335.950	40,000	0	0.000	20,000	0.219	20,000	0.240
24/03/2026	0.248	25,063.710	0	0	0.000
23/03/2026	0.310	24,382.470	20,000	0	0.000	20,000	0.295
20/03/2026	0.227	25,277.320	10,000	20,000	0.010	10,000	0.230
19/03/2026	0.208	25,500.580	110,000	30,000	0.010	110,000	0.191
18/03/2026	0.151	26,025.420	0	140,000	0.070
17/03/2026	0.165	25,868.540	110,000	140,000	0.070			110,000	0.166
16/03/2026	0.173	25,834.020	0	30,000	0.010
13/03/2026	0.208	25,465.600	40,000	30,000	0.010	20,000	0.208	20,000	0.209
12/03/2026	0.182	25,716.760	30,000	30,000	0.010	20,000	0.195	10,000	0.201
11/03/2026	0.171	25,898.760	180,000	40,000	0.020	110,000	0.164	70,000	0.155
10/03/2026	0.164	25,959.900	1,080,000	80,000	0.040	500,000	0.180	580,000	0.175
09/03/2026	0.219	25,408.460	20,000	0	0.000	10,000	0.255	10,000	0.260
06/03/2026	0.181	25,757.290	0	0	0.000
05/03/2026	0.219	25,321.340	200,000	0	0.000	150,000	0.219	50,000	0.189
04/03/2026	0.232	25,249.480	120,000	100,000	0.050	110,000	0.242	10,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.